Lemon Tree Hotels Limited (LEMONTREE)

INR 156.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 65.5 65.75 63.0 63.95 1.31 Million
17 May, 2018 65.15 68.65 64.5 65.1 4.37 Million
16 May, 2018 66.5 66.8 63.0 65.0 4.6 Million
15 May, 2018 68.45 68.8 66.0 66.75 1.41 Million
14 May, 2018 69.45 71.7 66.2 68.1 2.3 Million
11 May, 2018 71.95 71.95 68.2 69.3 1.54 Million
10 May, 2018 72.85 73.4 71.1 71.55 1.91 Million
09 May, 2018 73.05 74.6 72.0 72.4 2.28 Million
08 May, 2018 73.6 74.95 72.35 72.9 2.46 Million
07 May, 2018 77.2 77.45 70.3 73.2 2.95 Million