Lemon Tree Hotels Limited (LEMONTREE)

INR 143.64

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 69.0 71.7 65.9 68.05 6.05 Million
17 Apr, 2018 67.6 70.2 66.85 68.5 4.82 Million
16 Apr, 2018 66.9 68.1 66.0 67.25 2.12 Million
13 Apr, 2018 66.7 68.2 66.5 67.7 2.4 Million
12 Apr, 2018 67.1 67.7 65.1 66.4 2.4 Million
11 Apr, 2018 67.25 69.7 66.05 66.95 9.09 Million
10 Apr, 2018 69.85 71.5 65.4 66.85 15.21 Million
09 Apr, 2018 61.6 73.9 57.25 71.65 67.61 Million