Lemon Tree Hotels Limited (LEMONTREE)

INR 169.45

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 123.0 123.4 118.52 121.53 5.34 Million
14 Nov, 2024 118.23 122.79 117.21 121.76 6.07 Million
13 Nov, 2024 120.41 120.79 115.67 118.16 3.87 Million
12 Nov, 2024 125.35 125.35 120.71 121.63 4.16 Million
11 Nov, 2024 122.35 125.0 120.7 123.98 6.83 Million
08 Nov, 2024 119.39 122.87 117.28 121.64 8.88 Million
07 Nov, 2024 118.9 119.98 118.0 118.41 1.53 Million
06 Nov, 2024 117.11 119.39 116.7 118.79 2.85 Million
05 Nov, 2024 116.79 117.39 115.9 116.78 1.24 Million
04 Nov, 2024 120.0 120.4 115.4 117.09 1.62 Million