INR 145.25
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 125.66 | 128.25 | 125.4 | 128.01 | 3.26 Million |
25 Nov, 2024 | 127.0 | 127.95 | 125.0 | 125.67 | 3.43 Million |
22 Nov, 2024 | 123.7 | 127.3 | 122.26 | 125.0 | 5.52 Million |
21 Nov, 2024 | 122.5 | 123.9 | 118.56 | 123.24 | 7.41 Million |
19 Nov, 2024 | 123.96 | 123.96 | 120.5 | 121.64 | 6.19 Million |
18 Nov, 2024 | 123.0 | 123.4 | 118.52 | 121.53 | 5.34 Million |
14 Nov, 2024 | 118.23 | 122.79 | 117.21 | 121.76 | 6.07 Million |
13 Nov, 2024 | 120.41 | 120.79 | 115.67 | 118.16 | 3.87 Million |
12 Nov, 2024 | 125.35 | 125.35 | 120.71 | 121.63 | 4.16 Million |
11 Nov, 2024 | 122.35 | 125.0 | 120.7 | 123.98 | 6.83 Million |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC