INR 145.25
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 141.85 | 142.55 | 138.6 | 139.94 | 4.01 Million |
09 Dec, 2024 | 138.55 | 144.1 | 138.05 | 141.0 | 10.95 Million |
06 Dec, 2024 | 136.14 | 138.45 | 134.65 | 137.82 | 5.73 Million |
05 Dec, 2024 | 134.19 | 135.6 | 133.13 | 135.17 | 3.75 Million |
04 Dec, 2024 | 131.8 | 134.7 | 130.78 | 132.82 | 5.24 Million |
03 Dec, 2024 | 130.49 | 132.0 | 129.28 | 130.97 | 2.69 Million |
02 Dec, 2024 | 130.88 | 132.5 | 129.76 | 130.34 | 3.48 Million |
29 Nov, 2024 | 130.0 | 131.29 | 129.43 | 130.59 | 1.86 Million |
28 Nov, 2024 | 131.09 | 131.49 | 128.8 | 129.9 | 2.3 Million |
27 Nov, 2024 | 128.75 | 131.96 | 127.56 | 131.05 | 4.51 Million |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC