Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 141.85 142.55 138.6 139.94 4.01 Million
09 Dec, 2024 138.55 144.1 138.05 141.0 10.95 Million
06 Dec, 2024 136.14 138.45 134.65 137.82 5.73 Million
05 Dec, 2024 134.19 135.6 133.13 135.17 3.75 Million
04 Dec, 2024 131.8 134.7 130.78 132.82 5.24 Million
03 Dec, 2024 130.49 132.0 129.28 130.97 2.69 Million
02 Dec, 2024 130.88 132.5 129.76 130.34 3.48 Million
29 Nov, 2024 130.0 131.29 129.43 130.59 1.86 Million
28 Nov, 2024 131.09 131.49 128.8 129.9 2.3 Million
27 Nov, 2024 128.75 131.96 127.56 131.05 4.51 Million