Lemon Tree Hotels Limited (LEMONTREE)

INR 144.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 137.2 139.55 136.01 138.77 2.52 Million
24 Jun, 2025 140.0 140.0 134.64 136.93 2.26 Million
23 Jun, 2025 132.6 135.48 132.6 134.8 947.08 Thousand
20 Jun, 2025 133.7 136.11 132.57 133.77 4.64 Million
19 Jun, 2025 135.5 136.99 133.07 133.43 1.27 Million
18 Jun, 2025 138.0 139.7 135.87 136.17 1.17 Million
17 Jun, 2025 138.5 140.2 137.76 138.17 1.49 Million
16 Jun, 2025 138.48 139.49 135.91 137.76 1.41 Million
13 Jun, 2025 135.0 139.08 134.1 138.57 1.34 Million
12 Jun, 2025 140.95 141.28 137.11 137.81 1.17 Million