Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 203.1 | 206.78 | 203.0 | 205.84 | 523.00 |
| 08 Aug, 2025 | 210.0 | 210.0 | 202.5 | 202.54 | 4940.00 |
| 07 Aug, 2025 | 208.31 | 208.62 | 202.02 | 203.44 | 2599.00 |
| 06 Aug, 2025 | 210.5 | 210.5 | 205.24 | 205.73 | 568.00 |
| 05 Aug, 2025 | 208.6 | 210.5 | 205.71 | 207.59 | 1188.00 |
| 04 Aug, 2025 | 209.06 | 209.06 | 204.02 | 206.68 | 1336.00 |
| 01 Aug, 2025 | 211.1 | 214.0 | 205.54 | 207.35 | 1562.00 |
| 31 Jul, 2025 | 204.0 | 215.99 | 204.0 | 214.53 | 6964.00 |
| 30 Jul, 2025 | 215.67 | 215.97 | 205.11 | 206.32 | 4528.00 |
| 29 Jul, 2025 | 212.05 | 215.08 | 206.55 | 210.41 | 1380.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS