Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 202.54
(-3.55%)
INR 202.54
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 220.27 | 221.99 | 218.0 | 218.12 | 1952.00 |
| 10 Jul, 2025 | 220.12 | 223.45 | 218.0 | 219.79 | 2838.00 |
| 09 Jul, 2025 | 221.43 | 227.38 | 215.37 | 217.88 | 12.68 Thousand |
| 08 Jul, 2025 | 215.45 | 240.0 | 215.45 | 220.47 | 116.36 Thousand |
| 07 Jul, 2025 | 221.9 | 221.9 | 212.82 | 213.25 | 1151.00 |
| 04 Jul, 2025 | 216.56 | 216.99 | 213.66 | 213.99 | 569.00 |
| 03 Jul, 2025 | 217.94 | 217.94 | 213.52 | 213.63 | 1283.00 |
| 02 Jul, 2025 | 217.93 | 219.9 | 212.85 | 213.69 | 8405.00 |
| 01 Jul, 2025 | 218.2 | 219.02 | 216.35 | 217.93 | 2406.00 |
| 30 Jun, 2025 | 217.23 | 220.99 | 217.23 | 218.2 | 1068.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS