Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 207.0 | 210.0 | 203.02 | 204.22 | 1341.00 |
| 25 Aug, 2025 | 208.51 | 209.9 | 206.5 | 206.75 | 133.00 |
| 22 Aug, 2025 | 214.0 | 214.0 | 206.01 | 206.57 | 715.00 |
| 21 Aug, 2025 | 209.01 | 215.5 | 207.0 | 208.65 | 2900.00 |
| 20 Aug, 2025 | 212.2 | 212.93 | 207.42 | 208.85 | 587.00 |
| 19 Aug, 2025 | 214.96 | 217.35 | 210.0 | 214.98 | 1597.00 |
| 18 Aug, 2025 | 205.74 | 218.0 | 205.19 | 214.96 | 5989.00 |
| 14 Aug, 2025 | 201.38 | 207.11 | 201.38 | 201.9 | 3647.00 |
| 13 Aug, 2025 | 217.0 | 217.0 | 205.0 | 206.24 | 1512.00 |
| 12 Aug, 2025 | 205.81 | 218.74 | 203.2 | 213.3 | 3860.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS