Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 213.3
(3.64%)
INR 213.3
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 212.05 | 215.08 | 206.55 | 210.41 | 1380.00 |
| 28 Jul, 2025 | 217.32 | 219.0 | 213.0 | 213.01 | 2381.00 |
| 25 Jul, 2025 | 214.1 | 223.0 | 211.52 | 217.3 | 4064.00 |
| 24 Jul, 2025 | 213.15 | 216.49 | 213.05 | 213.82 | 1316.00 |
| 23 Jul, 2025 | 216.0 | 216.0 | 213.0 | 213.08 | 1875.00 |
| 22 Jul, 2025 | 215.49 | 216.85 | 211.81 | 213.35 | 1277.00 |
| 21 Jul, 2025 | 217.0 | 219.84 | 212.37 | 213.18 | 4788.00 |
| 18 Jul, 2025 | 219.75 | 221.99 | 214.0 | 215.21 | 5475.00 |
| 17 Jul, 2025 | 218.0 | 223.0 | 217.01 | 220.17 | 2504.00 |
| 16 Jul, 2025 | 216.17 | 220.85 | 216.17 | 216.4 | 3446.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS