Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 198.3 198.3 191.0 193.24 7134.00
02 May, 2025 203.87 203.96 198.01 198.29 4850.00
30 Apr, 2025 214.0 214.0 201.37 202.78 11.75 Thousand
29 Apr, 2025 223.6 223.6 204.0 206.68 42.38 Thousand
28 Apr, 2025 233.0 239.95 214.0 223.6 341.79 Thousand
25 Apr, 2025 170.01 203.61 170.01 203.61 168.11 Thousand
24 Apr, 2025 173.2 176.49 168.51 169.68 4321.00
23 Apr, 2025 173.97 176.4 173.02 174.3 1214.00
22 Apr, 2025 177.02 177.02 171.01 172.76 3195.00
21 Apr, 2025 175.99 175.99 172.0 173.84 3038.00