Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 83.55 83.55 79.0 79.8 3174.00
09 Aug, 2021 87.9 87.9 78.1 83.15 5379.00
06 Aug, 2021 87.6 87.6 81.85 83.75 1244.00
05 Aug, 2021 86.2 86.25 83.1 83.35 2428.00
04 Aug, 2021 88.75 88.75 84.0 84.45 12.93 Thousand
03 Aug, 2021 81.65 89.65 81.6 86.3 32.49 Thousand
02 Aug, 2021 82.5 82.5 80.2 80.95 461.00
30 Jul, 2021 80.95 81.0 80.65 80.75 364.00
29 Jul, 2021 79.45 80.15 79.45 79.65 260.00
28 Jul, 2021 80.05 80.05 78.55 79.25 794.00