Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 80.05 | 81.8 | 80.05 | 80.45 | 3398.00 |
| 09 Jul, 2021 | 79.55 | 81.55 | 79.55 | 80.4 | 1247.00 |
| 08 Jul, 2021 | 80.25 | 81.55 | 78.4 | 79.55 | 634.00 |
| 07 Jul, 2021 | 78.5 | 81.4 | 78.5 | 80.5 | 1102.00 |
| 06 Jul, 2021 | 81.0 | 84.45 | 77.2 | 80.0 | 4472.00 |
| 05 Jul, 2021 | 79.35 | 87.25 | 79.35 | 81.85 | 6005.00 |
| 02 Jul, 2021 | 82.95 | 82.95 | 80.0 | 80.4 | 803.00 |
| 01 Jul, 2021 | 77.5 | 81.9 | 77.5 | 80.75 | 3870.00 |
| 30 Jun, 2021 | 81.5 | 81.5 | 78.7 | 79.05 | 3174.00 |
| 29 Jun, 2021 | 81.2 | 82.0 | 79.05 | 79.2 | 3581.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS