Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 58.6 | 59.5 | 57.6 | 58.55 | 1105.00 |
| 14 Nov, 2020 | 61.5 | 61.5 | 56.5 | 60.05 | 1044.00 |
| 13 Nov, 2020 | 57.8 | 61.5 | 57.8 | 59.4 | 66.00 |
| 12 Nov, 2020 | 58.6 | 60.95 | 58.6 | 60.0 | 34.00 |
| 11 Nov, 2020 | 60.0 | 60.0 | 58.25 | 58.25 | 250.00 |
| 10 Nov, 2020 | 59.1 | 59.75 | 58.5 | 58.85 | 1161.00 |
| 09 Nov, 2020 | 63.0 | 63.0 | 59.0 | 61.5 | 210.00 |
| 06 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 05 Nov, 2020 | 61.0 | 61.0 | 60.0 | 60.0 | 109.00 |
| 04 Nov, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS