Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 58.7 | 62.8 | 58.7 | 62.25 | 7130.00 |
| 01 Dec, 2020 | 63.9 | 63.9 | 58.95 | 59.85 | 236.00 |
| 27 Nov, 2020 | 57.9 | 61.0 | 57.9 | 60.9 | 86.00 |
| 26 Nov, 2020 | 59.2 | 61.8 | 58.15 | 58.15 | 3590.00 |
| 25 Nov, 2020 | 58.95 | 58.95 | 56.55 | 58.9 | 184.00 |
| 24 Nov, 2020 | 57.15 | 58.4 | 57.1 | 57.9 | 610.00 |
| 23 Nov, 2020 | 57.6 | 59.5 | 57.6 | 57.7 | 368.00 |
| 20 Nov, 2020 | 55.55 | 60.3 | 55.55 | 57.1 | 3444.00 |
| 19 Nov, 2020 | 56.75 | 58.9 | 56.75 | 58.45 | 1333.00 |
| 18 Nov, 2020 | 59.7 | 59.7 | 59.0 | 59.7 | 67.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS