Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 60.0 65.7 60.0 64.95 3787.00
05 Oct, 2020 65.1 65.1 62.0 62.6 932.00
01 Oct, 2020 57.85 62.6 57.6 62.6 8045.00
30 Sep, 2020 62.7 62.7 58.05 59.65 1476.00
29 Sep, 2020 59.95 60.5 55.45 59.85 4881.00
28 Sep, 2020 56.0 59.25 54.6 57.65 10.87 Thousand
25 Sep, 2020 57.6 57.6 53.25 56.55 7319.00
24 Sep, 2020 50.5 54.95 50.5 54.9 1349.00
23 Sep, 2020 50.5 55.0 50.45 52.35 1366.00
22 Sep, 2020 51.2 53.0 51.2 53.0 154.00