Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 53.15 53.25 50.3 51.75 591.00
04 Sep, 2020 50.35 53.0 50.35 50.75 940.00
03 Sep, 2020 53.0 55.0 50.5 53.0 1135.00
02 Sep, 2020 53.55 53.55 51.05 53.0 604.00
01 Sep, 2020 52.0 52.95 51.0 51.0 1512.00
31 Aug, 2020 54.1 56.7 52.2 52.55 1716.00
28 Aug, 2020 55.95 56.45 52.7 54.1 3123.00
27 Aug, 2020 58.85 58.85 53.85 55.2 3785.00
26 Aug, 2020 58.0 61.0 55.2 56.65 3763.00
25 Aug, 2020 56.45 58.2 56.3 58.1 2817.00