Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 52.35 | 54.9 | 50.5 | 51.75 | 3207.00 |
| 07 Aug, 2020 | 50.1 | 55.1 | 50.1 | 52.35 | 1677.00 |
| 06 Aug, 2020 | 50.5 | 53.0 | 50.5 | 52.65 | 1334.00 |
| 05 Aug, 2020 | 48.85 | 53.25 | 48.75 | 52.95 | 2537.00 |
| 04 Aug, 2020 | 50.95 | 51.45 | 48.65 | 51.15 | 370.00 |
| 03 Aug, 2020 | 49.05 | 52.45 | 49.0 | 50.95 | 1084.00 |
| 31 Jul, 2020 | 48.8 | 52.9 | 48.8 | 51.45 | 578.00 |
| 30 Jul, 2020 | 52.0 | 52.9 | 50.0 | 51.35 | 4034.00 |
| 29 Jul, 2020 | 53.75 | 54.5 | 49.5 | 52.5 | 6740.00 |
| 28 Jul, 2020 | 52.0 | 54.65 | 52.0 | 52.1 | 3210.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS