Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 49.0 | 54.1 | 38.6 | 49.3 | 2233.00 |
| 15 Apr, 2020 | 50.9 | 54.4 | 48.1 | 48.1 | 327.00 |
| 13 Apr, 2020 | 54.9 | 54.9 | 42.1 | 52.15 | 2146.00 |
| 09 Apr, 2020 | 40.6 | 46.8 | 38.3 | 46.0 | 9390.00 |
| 08 Apr, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | 50.00 |
| 07 Apr, 2020 | 39.05 | 39.05 | 38.2 | 38.4 | 8.00 |
| 03 Apr, 2020 | 39.8 | 39.8 | 39.8 | 39.8 | - |
| 01 Apr, 2020 | 38.95 | 40.0 | 38.4 | 39.8 | 395.00 |
| 31 Mar, 2020 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 30 Mar, 2020 | 37.1 | 43.0 | 37.1 | 39.95 | 6608.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS