Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 41.0 47.0 33.0 44.7 49.00
12 Mar, 2020 41.15 47.2 41.0 41.0 706.00
11 Mar, 2020 45.2 48.4 45.2 47.85 63.00
09 Mar, 2020 47.25 47.5 41.25 45.0 1407.00
06 Mar, 2020 51.7 51.7 46.4 50.0 478.00
05 Mar, 2020 47.05 52.55 47.05 50.65 706.00
04 Mar, 2020 48.5 54.2 48.5 49.65 282.00
03 Mar, 2020 48.55 52.2 45.5 52.2 680.00
02 Mar, 2020 44.5 54.85 44.5 48.5 603.00
28 Feb, 2020 48.7 54.05 48.7 51.5 291.00