Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 59.85 | 61.9 | 57.45 | 61.9 | 109.00 |
| 17 Jul, 2019 | 57.55 | 60.4 | 57.55 | 60.4 | 569.00 |
| 16 Jul, 2019 | 57.45 | 63.3 | 57.45 | 57.55 | 414.00 |
| 15 Jul, 2019 | 57.45 | 60.85 | 57.0 | 60.45 | 166.00 |
| 12 Jul, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Jul, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Jul, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 Jul, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Jul, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 6.00 |
| 05 Jul, 2019 | 58.7 | 62.9 | 58.7 | 61.05 | 42.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS