Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 58.0 | 61.8 | 58.0 | 61.8 | 51.00 |
| 19 Jun, 2019 | 58.05 | 60.0 | 58.0 | 60.0 | 632.00 |
| 18 Jun, 2019 | 60.0 | 60.0 | 58.0 | 58.75 | 1001.00 |
| 17 Jun, 2019 | 59.55 | 59.55 | 59.25 | 59.5 | 685.00 |
| 14 Jun, 2019 | 62.1 | 64.95 | 62.1 | 62.1 | 373.00 |
| 13 Jun, 2019 | 63.0 | 67.95 | 61.8 | 62.05 | 540.00 |
| 12 Jun, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | 50.00 |
| 11 Jun, 2019 | 65.0 | 65.0 | 59.0 | 62.0 | 189.00 |
| 10 Jun, 2019 | 62.1 | 62.15 | 62.1 | 62.1 | 573.00 |
| 07 Jun, 2019 | 65.35 | 65.35 | 65.35 | 65.35 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS