Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 65.5 | 65.5 | 65.15 | 65.35 | 514.00 |
| 04 Jun, 2019 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| 03 Jun, 2019 | 75.45 | 75.45 | 68.45 | 68.55 | 69.00 |
| 31 May, 2019 | 66.95 | 73.5 | 66.9 | 72.0 | 503.00 |
| 30 May, 2019 | 69.45 | 75.4 | 69.45 | 70.0 | 123.00 |
| 29 May, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 28 May, 2019 | 73.25 | 73.25 | 73.0 | 73.0 | 13.00 |
| 27 May, 2019 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 24 May, 2019 | 69.8 | 69.8 | 69.8 | 69.8 | 1.00 |
| 23 May, 2019 | 66.5 | 66.5 | 66.5 | 66.5 | 105.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS