Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 75.6 | 75.6 | 75.6 | 75.6 | 190.00 |
| 03 Apr, 2019 | 75.6 | 75.6 | 75.6 | 75.6 | 100.00 |
| 02 Apr, 2019 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 01 Apr, 2019 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 28 Mar, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 27 Mar, 2019 | 78.0 | 78.0 | 77.0 | 77.0 | 200.00 |
| 26 Mar, 2019 | 76.0 | 77.0 | 76.0 | 76.95 | 128.00 |
| 25 Mar, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 5.00 |
| 22 Mar, 2019 | 75.0 | 81.0 | 74.5 | 74.5 | 647.00 |
| 20 Mar, 2019 | 78.2 | 80.0 | 76.0 | 78.0 | 1139.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS