Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Mar, 2019 | 77.5 | 80.0 | 77.5 | 80.0 | 150.00 |
| 15 Mar, 2019 | 77.25 | 77.5 | 77.25 | 77.5 | 29.00 |
| 14 Mar, 2019 | 77.9 | 79.0 | 77.9 | 77.9 | 360.00 |
| 13 Mar, 2019 | 77.9 | 77.9 | 77.9 | 77.9 | 131.00 |
| 12 Mar, 2019 | 77.9 | 77.9 | 77.9 | 77.9 | - |
| 11 Mar, 2019 | 77.9 | 77.9 | 77.9 | 77.9 | 1.00 |
| 08 Mar, 2019 | 74.25 | 74.25 | 74.25 | 74.25 | 171.00 |
| 07 Mar, 2019 | 73.0 | 74.95 | 73.0 | 73.9 | 379.00 |
| 06 Mar, 2019 | 75.65 | 75.65 | 75.65 | 75.65 | 1017.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS