Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 97.5 | 97.5 | 90.0 | 90.0 | 501.00 |
| 11 May, 2018 | 95.0 | 95.0 | 93.0 | 93.05 | 2272.00 |
| 10 May, 2018 | 95.0 | 95.5 | 92.0 | 92.0 | 917.00 |
| 09 May, 2018 | 92.9 | 95.0 | 92.9 | 95.0 | 199.00 |
| 08 May, 2018 | 93.0 | 93.45 | 91.5 | 92.95 | 570.00 |
| 07 May, 2018 | 96.0 | 96.0 | 88.25 | 90.5 | 259.00 |
| 04 May, 2018 | 93.0 | 93.0 | 89.0 | 92.75 | 599.00 |
| 03 May, 2018 | 96.0 | 96.0 | 89.2 | 89.25 | 377.00 |
| 02 May, 2018 | 87.5 | 91.5 | 87.5 | 91.5 | 1226.00 |
| 30 Apr, 2018 | 87.15 | 87.15 | 87.15 | 87.15 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS