Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 77.05 | 77.05 | 76.4 | 76.4 | 359.00 |
| 08 Jun, 2018 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 07 Jun, 2018 | 79.8 | 80.0 | 77.05 | 77.1 | 849.00 |
| 06 Jun, 2018 | 83.05 | 84.0 | 78.9 | 81.0 | 3060.00 |
| 05 Jun, 2018 | 87.25 | 87.25 | 83.0 | 83.05 | 534.00 |
| 04 Jun, 2018 | 87.25 | 87.25 | 87.25 | 87.25 | 100.00 |
| 01 Jun, 2018 | 91.65 | 91.65 | 91.65 | 91.65 | 30.00 |
| 31 May, 2018 | 91.65 | 91.65 | 91.65 | 91.65 | 400.00 |
| 30 May, 2018 | 91.6 | 93.9 | 91.35 | 91.65 | 3202.00 |
| 29 May, 2018 | 89.25 | 92.0 | 89.25 | 92.0 | 501.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS