Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 80.05 | 80.05 | 79.8 | 79.8 | 1472.00 |
| 07 Jun, 2017 | 84.2 | 92.75 | 83.95 | 83.95 | 1132.00 |
| 06 Jun, 2017 | 93.0 | 93.0 | 88.35 | 88.35 | 621.00 |
| 05 Jun, 2017 | 87.05 | 94.6 | 87.0 | 93.0 | 626.00 |
| 02 Jun, 2017 | 89.5 | 98.0 | 89.5 | 90.1 | 1931.00 |
| 01 Jun, 2017 | 89.3 | 95.7 | 89.3 | 93.5 | 1573.00 |
| 31 May, 2017 | 94.0 | 95.7 | 86.7 | 94.0 | 2517.00 |
| 30 May, 2017 | 95.0 | 95.0 | 91.0 | 91.25 | 1578.00 |
| 29 May, 2017 | 96.0 | 99.75 | 90.25 | 95.0 | 6430.00 |
| 26 May, 2017 | 95.0 | 95.0 | 95.0 | 95.0 | 1150.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS