Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 63.75 | 63.75 | 63.4 | 63.4 | 115.00 |
| 10 May, 2017 | 63.4 | 63.4 | 63.4 | 63.4 | - |
| 09 May, 2017 | 62.15 | 64.4 | 62.15 | 63.4 | 244.00 |
| 08 May, 2017 | 62.5 | 63.55 | 62.5 | 63.55 | 420.00 |
| 05 May, 2017 | 65.9 | 65.9 | 63.5 | 64.3 | 889.00 |
| 04 May, 2017 | 65.9 | 65.9 | 65.9 | 65.9 | - |
| 03 May, 2017 | 62.8 | 65.9 | 62.8 | 65.9 | 300.00 |
| 02 May, 2017 | 66.1 | 68.95 | 62.8 | 62.8 | 130.00 |
| 28 Apr, 2017 | 66.1 | 66.1 | 66.1 | 66.1 | - |
| 27 Apr, 2017 | 63.1 | 66.1 | 62.7 | 66.1 | 145.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS