Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 10 Apr, 2017 | 62.0 | 65.0 | 60.65 | 65.0 | 850.00 |
| 07 Apr, 2017 | 63.8 | 63.8 | 59.0 | 63.8 | 779.00 |
| 06 Apr, 2017 | 60.8 | 60.8 | 60.8 | 60.8 | 1.00 |
| 05 Apr, 2017 | 63.9 | 63.9 | 63.9 | 63.9 | 50.00 |
| 03 Apr, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 31 Mar, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Mar, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Mar, 2017 | 60.0 | 63.0 | 60.0 | 62.0 | 982.00 |
| 28 Mar, 2017 | 57.4 | 60.0 | 57.35 | 60.0 | 600.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS