Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 204.22
(-1.34%)
INR 204.22
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 257.0 | 257.0 | 242.0 | 244.62 | 9292.00 |
| 20 Sep, 2024 | 242.5 | 255.6 | 240.0 | 248.74 | 28.7 Thousand |
| 19 Sep, 2024 | 254.0 | 258.39 | 241.0 | 242.16 | 21.83 Thousand |
| 18 Sep, 2024 | 237.0 | 253.0 | 231.94 | 248.91 | 60.42 Thousand |
| 17 Sep, 2024 | 239.09 | 241.0 | 231.0 | 232.27 | 9430.00 |
| 16 Sep, 2024 | 239.0 | 243.56 | 235.5 | 235.95 | 12.82 Thousand |
| 13 Sep, 2024 | 244.99 | 245.52 | 237.6 | 238.06 | 8016.00 |
| 12 Sep, 2024 | 244.9 | 244.9 | 240.01 | 241.47 | 5046.00 |
| 11 Sep, 2024 | 246.8 | 254.55 | 238.7 | 241.35 | 17.81 Thousand |
| 10 Sep, 2024 | 242.5 | 250.0 | 238.42 | 242.45 | 10.69 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS