Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 204.22
(-1.34%)
INR 204.22
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 248.19 | 248.2 | 235.25 | 237.69 | 15.85 Thousand |
| 06 Sep, 2024 | 260.0 | 260.0 | 242.0 | 248.19 | 41.45 Thousand |
| 05 Sep, 2024 | 223.35 | 265.0 | 223.35 | 249.56 | 128.44 Thousand |
| 04 Sep, 2024 | 223.14 | 228.93 | 221.57 | 226.62 | 5014.00 |
| 03 Sep, 2024 | 227.21 | 229.75 | 223.15 | 227.21 | 3817.00 |
| 02 Sep, 2024 | 225.9 | 231.81 | 221.2 | 225.54 | 9169.00 |
| 30 Aug, 2024 | 228.01 | 229.59 | 221.7 | 223.34 | 6275.00 |
| 29 Aug, 2024 | 233.81 | 233.81 | 225.01 | 226.69 | 5267.00 |
| 28 Aug, 2024 | 239.0 | 239.0 | 227.0 | 229.24 | 8500.00 |
| 27 Aug, 2024 | 229.57 | 233.99 | 226.01 | 231.48 | 7479.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS