Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 16.85 16.85 16.85 16.85 -
05 Dec, 2013 16.85 16.85 16.85 16.85 -
04 Dec, 2013 16.85 16.85 16.85 16.85 -
03 Dec, 2013 16.85 16.85 16.85 16.85 -
02 Dec, 2013 16.85 16.85 16.85 16.85 -
29 Nov, 2013 16.85 16.85 16.85 16.85 -
28 Nov, 2013 16.85 16.85 16.85 16.85 -
27 Nov, 2013 16.85 16.85 16.85 16.85 -
26 Nov, 2013 16.85 16.85 16.85 16.85 -
25 Nov, 2013 16.85 16.85 16.85 16.85 -