INR 208.99
(-7.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 |
19 Dec, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | - |
18 Dec, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 630.00 |
17 Dec, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | - |
16 Dec, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | - |
13 Dec, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | - |
12 Dec, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | - |
11 Dec, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | - |
10 Dec, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | - |
09 Dec, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS