Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 18.55 18.55 18.55 18.55 -
22 Oct, 2013 18.55 18.55 18.55 18.55 -
21 Oct, 2013 18.55 18.55 18.55 18.55 -
18 Oct, 2013 18.55 18.55 18.55 18.55 -
17 Oct, 2013 18.55 18.55 18.55 18.55 -
15 Oct, 2013 18.55 18.55 18.55 18.55 -
14 Oct, 2013 18.55 18.55 18.55 18.55 -
11 Oct, 2013 18.55 18.55 18.55 18.55 -
10 Oct, 2013 18.55 18.55 18.55 18.55 -
09 Oct, 2013 18.55 18.55 18.55 18.55 -