Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 19.9 19.9 19.9 19.9 -
20 Sep, 2013 19.9 19.9 19.9 19.9 -
19 Sep, 2013 19.9 19.9 19.9 19.9 -
18 Sep, 2013 19.9 19.9 19.9 19.9 -
17 Sep, 2013 19.9 19.9 19.9 19.9 -
16 Sep, 2013 19.9 19.9 19.9 19.9 -
13 Sep, 2013 19.9 19.9 19.9 19.9 -
12 Sep, 2013 19.9 19.9 19.9 19.9 -
11 Sep, 2013 19.9 19.9 19.9 19.9 -
10 Sep, 2013 19.9 19.9 19.9 19.9 -