Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 21.0 21.0 21.0 21.0 -
11 Jun, 2013 21.0 21.0 21.0 21.0 -
10 Jun, 2013 21.0 21.0 21.0 21.0 40.00
07 Jun, 2013 21.0 21.0 21.0 21.0 -
06 Jun, 2013 21.0 21.0 21.0 21.0 -
05 Jun, 2013 21.0 21.0 21.0 21.0 100.00
04 Jun, 2013 20.9 20.9 20.9 20.9 -
03 Jun, 2013 20.9 20.9 20.9 20.9 -
31 May, 2013 20.9 20.9 20.9 20.9 100.00
30 May, 2013 20.0 20.0 20.0 20.0 -