INR 208.99
(-7.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
11 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
10 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 40.00 |
07 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
06 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | - |
05 Jun, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
04 Jun, 2013 | 20.9 | 20.9 | 20.9 | 20.9 | - |
03 Jun, 2013 | 20.9 | 20.9 | 20.9 | 20.9 | - |
31 May, 2013 | 20.9 | 20.9 | 20.9 | 20.9 | 100.00 |
30 May, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS