Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 20.0 20.0 20.0 20.0 -
09 Jul, 2013 20.0 20.0 20.0 20.0 -
08 Jul, 2013 20.0 20.0 20.0 20.0 -
05 Jul, 2013 20.0 20.0 20.0 20.0 -
04 Jul, 2013 20.0 20.0 20.0 20.0 -
03 Jul, 2013 20.0 20.0 20.0 20.0 -
02 Jul, 2013 20.0 20.0 20.0 20.0 -
01 Jul, 2013 20.0 20.0 20.0 20.0 -
28 Jun, 2013 20.0 20.0 20.0 20.0 -
27 Jun, 2013 20.0 20.0 20.0 20.0 -