Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
| 12 Feb, 2013 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 11 Feb, 2013 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 08 Feb, 2013 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 07 Feb, 2013 | 29.9 | 29.9 | 29.9 | 29.9 | 10.00 |
| 06 Feb, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 05 Feb, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 04 Feb, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 01 Feb, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 31 Jan, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS