INR 208.99
(-7.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
29 Jan, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
28 Jan, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | - |
25 Jan, 2013 | 29.9 | 29.9 | 28.5 | 28.5 | 11.00 |
24 Jan, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | 25.00 |
23 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | - |
22 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | - |
21 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | - |
18 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | - |
17 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS