Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 21.5 21.5 21.45 21.45 726.00
17 Dec, 2012 22.5 22.5 22.5 22.5 -
14 Dec, 2012 22.5 22.5 22.5 22.5 30.00
13 Dec, 2012 22.5 22.5 22.5 22.5 -
12 Dec, 2012 22.5 22.5 22.5 22.5 5.00
11 Dec, 2012 21.45 21.45 21.45 21.45 -
10 Dec, 2012 21.45 21.45 21.45 21.45 -
07 Dec, 2012 19.7 21.45 19.7 21.45 116.00
06 Dec, 2012 20.3 21.3 20.3 20.45 23.00
05 Dec, 2012 21.3 21.3 21.3 21.3 -