Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Jan, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 320.00 |
| 31 Dec, 2012 | 21.7 | 22.7 | 21.7 | 22.65 | 88.00 |
| 28 Dec, 2012 | 22.8 | 22.8 | 22.8 | 22.8 | 300.00 |
| 27 Dec, 2012 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Dec, 2012 | 24.0 | 24.0 | 24.0 | 24.0 | 5.00 |
| 24 Dec, 2012 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 21 Dec, 2012 | 24.6 | 24.6 | 22.4 | 23.3 | 10.00 |
| 20 Dec, 2012 | 23.6 | 23.6 | 23.5 | 23.5 | 189.00 |
| 19 Dec, 2012 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS