Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 19.5 19.5 19.0 19.0 950.00
31 Oct, 2012 20.0 20.0 20.0 20.0 200.00
30 Oct, 2012 20.0 20.0 20.0 20.0 -
29 Oct, 2012 20.0 20.0 20.0 20.0 100.00
25 Oct, 2012 21.0 21.0 21.0 21.0 159.00
23 Oct, 2012 22.05 22.05 22.05 22.05 -
22 Oct, 2012 22.05 22.05 22.05 22.05 140.00
19 Oct, 2012 23.2 23.2 23.2 23.2 311.00
18 Oct, 2012 22.1 22.1 22.1 22.1 -
17 Oct, 2012 22.1 22.1 22.1 22.1 -