INR 208.99
(-7.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
15 Oct, 2012 | 24.3 | 24.3 | 22.1 | 22.1 | 201.00 |
12 Oct, 2012 | 21.15 | 23.2 | 21.15 | 23.2 | 550.00 |
11 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
10 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
09 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | 24.00 |
08 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
05 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
04 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
03 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS