Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 22.1 22.1 22.1 22.1 -
15 Oct, 2012 24.3 24.3 22.1 22.1 201.00
12 Oct, 2012 21.15 23.2 21.15 23.2 550.00
11 Oct, 2012 22.1 22.1 22.1 22.1 -
10 Oct, 2012 22.1 22.1 22.1 22.1 -
09 Oct, 2012 22.1 22.1 22.1 22.1 24.00
08 Oct, 2012 22.1 22.1 22.1 22.1 -
05 Oct, 2012 22.1 22.1 22.1 22.1 -
04 Oct, 2012 22.1 22.1 22.1 22.1 -
03 Oct, 2012 22.1 22.1 22.1 22.1 -