Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 203.01

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 30.0 30.0 30.0 30.0 -
09 May, 2011 30.0 30.0 30.0 30.0 -
06 May, 2011 30.0 30.0 30.0 30.0 1050.00
05 May, 2011 30.0 30.95 30.0 30.05 333.00
04 May, 2011 29.45 29.45 29.45 29.45 -
03 May, 2011 29.45 29.45 29.45 29.45 1.00
02 May, 2011 31.0 31.0 31.0 31.0 25.00
29 Apr, 2011 30.0 31.5 30.0 31.5 60.00
28 Apr, 2011 30.0 30.0 30.0 30.0 100.00
27 Apr, 2011 28.1 29.0 28.1 29.0 32.00