Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 204.22

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 29.35 30.75 29.25 30.75 443.00
05 Apr, 2011 29.25 29.25 29.25 29.25 60.00
04 Apr, 2011 30.0 30.0 30.0 30.0 -
01 Apr, 2011 30.5 30.5 29.0 30.0 835.00
31 Mar, 2011 30.35 30.35 30.3 30.35 285.00
30 Mar, 2011 31.9 31.9 31.9 31.9 -
29 Mar, 2011 31.95 31.95 31.9 31.9 175.00
28 Mar, 2011 33.5 33.5 31.55 33.5 1155.00
25 Mar, 2011 30.1 33.2 30.1 33.2 376.00
24 Mar, 2011 32.0 32.0 31.55 31.6 857.00