Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 182.2 | 186.0 | 177.65 | 179.05 | 24.32 Thousand |
| 02 Jan, 2024 | 177.55 | 194.25 | 177.55 | 184.15 | 32.21 Thousand |
| 01 Jan, 2024 | 178.0 | 181.95 | 176.4 | 177.3 | 16.7 Thousand |
| 29 Dec, 2023 | 184.0 | 186.95 | 181.5 | 182.4 | 7077.00 |
| 28 Dec, 2023 | 186.2 | 190.8 | 181.8 | 182.85 | 25.28 Thousand |
| 27 Dec, 2023 | 193.2 | 194.75 | 185.0 | 186.0 | 43.66 Thousand |
| 26 Dec, 2023 | 220.0 | 220.0 | 190.35 | 193.3 | 294.46 Thousand |
| 22 Dec, 2023 | 172.3 | 203.1 | 165.05 | 203.1 | 484.01 Thousand |
| 21 Dec, 2023 | 155.0 | 172.0 | 155.0 | 169.25 | 58.83 Thousand |
| 20 Dec, 2023 | 159.0 | 163.8 | 155.0 | 155.65 | 13.35 Thousand |
CMO
REZZF
178320
2760
418620
0DQB