Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 176.7 196.2 172.75 187.0 89.6 Thousand
31 Jan, 2024 172.85 176.25 172.05 173.4 3238.00
30 Jan, 2024 175.45 177.45 172.0 172.45 2314.00
29 Jan, 2024 181.0 181.0 172.0 174.2 5786.00
25 Jan, 2024 172.95 179.95 172.05 173.35 5640.00
24 Jan, 2024 172.05 175.0 172.05 173.75 3439.00
23 Jan, 2024 178.05 179.45 175.0 176.05 5111.00
20 Jan, 2024 178.5 182.8 178.5 179.8 3399.00
19 Jan, 2024 172.3 183.8 172.3 178.55 22.89 Thousand
18 Jan, 2024 170.35 173.95 170.35 171.4 4225.00