Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 201.9
(0.26%)
INR 201.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 52.1 | 55.8 | 51.0 | 54.85 | 1174.00 |
| 02 Sep, 2010 | 53.15 | 53.15 | 53.15 | 53.15 | 16.00 |
| 01 Sep, 2010 | 53.0 | 56.95 | 52.35 | 54.0 | 801.00 |
| 31 Aug, 2010 | 57.75 | 58.0 | 53.25 | 55.1 | 711.00 |
| 30 Aug, 2010 | 57.0 | 59.75 | 56.0 | 56.0 | 236.00 |
| 27 Aug, 2010 | 57.75 | 57.75 | 57.75 | 57.75 | 50.00 |
| 26 Aug, 2010 | 57.1 | 57.5 | 55.0 | 55.0 | 557.00 |
| 25 Aug, 2010 | 57.6 | 57.6 | 57.6 | 57.6 | 450.00 |
| 24 Aug, 2010 | 59.95 | 59.95 | 59.9 | 59.9 | 6.00 |
| 23 Aug, 2010 | 63.1 | 63.1 | 58.25 | 59.05 | 545.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS