Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 214.98

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 59.95 59.95 59.9 59.9 6.00
23 Aug, 2010 63.1 63.1 58.25 59.05 545.00
20 Aug, 2010 60.0 61.75 60.0 60.65 123.00
19 Aug, 2010 56.25 61.0 56.25 59.85 8000.00
18 Aug, 2010 61.35 61.35 58.25 59.1 1559.00
17 Aug, 2010 56.75 60.4 54.7 60.2 1897.00
16 Aug, 2010 60.8 60.8 56.45 57.5 1677.00
13 Aug, 2010 60.85 60.85 57.75 59.4 478.00
12 Aug, 2010 61.0 61.0 59.0 59.05 2390.00
11 Aug, 2010 62.75 63.1 58.4 59.0 1887.00