Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 209.81
(-0.56%)
INR 209.81
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 210.65 | 221.0 | 209.5 | 220.2 | 7196.00 |
| 21 Feb, 2024 | 225.15 | 225.15 | 216.65 | 220.5 | 10.54 Thousand |
| 20 Feb, 2024 | 241.35 | 241.35 | 223.1 | 225.15 | 17.16 Thousand |
| 19 Feb, 2024 | 239.9 | 239.9 | 229.65 | 236.9 | 25.02 Thousand |
| 16 Feb, 2024 | 217.45 | 245.0 | 215.0 | 234.9 | 76.08 Thousand |
| 15 Feb, 2024 | 222.0 | 223.0 | 210.0 | 211.6 | 23.4 Thousand |
| 14 Feb, 2024 | 186.3 | 228.8 | 186.3 | 221.9 | 77.16 Thousand |
| 13 Feb, 2024 | 198.05 | 202.85 | 190.2 | 192.3 | 12.97 Thousand |
| 12 Feb, 2024 | 224.0 | 224.0 | 200.85 | 205.65 | 15.59 Thousand |
| 09 Feb, 2024 | 227.0 | 227.25 | 211.0 | 215.5 | 21.57 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS