Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 145.8 149.9 144.55 148.0 3779.00
15 Nov, 2023 146.5 147.9 144.9 145.75 3524.00
13 Nov, 2023 148.55 148.55 145.6 146.5 1567.00
12 Nov, 2023 151.0 151.0 143.3 146.0 1492.00
10 Nov, 2023 146.8 149.35 143.05 145.1 4397.00
09 Nov, 2023 149.9 149.95 145.6 146.7 4453.00
08 Nov, 2023 149.0 150.85 146.55 149.6 2096.00
07 Nov, 2023 150.55 152.65 148.55 148.95 2557.00
06 Nov, 2023 158.0 158.0 149.1 151.5 2030.00
03 Nov, 2023 149.95 154.9 148.25 153.05 4841.00