Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 144.8 169.65 141.15 169.0 262.04 Thousand
16 Oct, 2023 141.0 143.35 140.85 141.4 1412.00
13 Oct, 2023 143.3 143.7 138.5 141.05 4153.00
12 Oct, 2023 140.65 143.95 140.05 143.1 1730.00
11 Oct, 2023 144.3 145.0 137.6 140.85 4195.00
10 Oct, 2023 143.65 147.05 141.35 144.0 4681.00
09 Oct, 2023 122.9 143.9 122.9 140.8 13.07 Thousand
06 Oct, 2023 147.85 147.85 143.25 144.35 5931.00
05 Oct, 2023 137.45 156.45 137.0 144.3 58.72 Thousand
04 Oct, 2023 138.35 138.75 135.25 136.3 5734.00