LIC Housing Finance Limited (LICHSGFIN)

INR 574.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 561.5 568.6 557.3 561.45 574.94 Thousand
28 Mar, 2025 572.8 577.8 560.3 563.85 995.41 Thousand
27 Mar, 2025 560.05 572.0 557.5 569.5 1.33 Million
26 Mar, 2025 573.85 573.85 559.95 561.15 1.37 Million
25 Mar, 2025 585.0 585.5 566.2 570.6 1.19 Million
24 Mar, 2025 573.0 584.0 568.5 578.3 1.67 Million
21 Mar, 2025 558.0 572.65 556.1 571.7 1.62 Million
20 Mar, 2025 554.5 561.55 551.0 555.8 1.31 Million
19 Mar, 2025 540.65 554.9 538.65 549.8 1.26 Million
18 Mar, 2025 520.7 520.7 520.7 520.7 -