INR 574.3
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 561.5 | 568.6 | 557.3 | 561.45 | 574.94 Thousand |
28 Mar, 2025 | 572.8 | 577.8 | 560.3 | 563.85 | 995.41 Thousand |
27 Mar, 2025 | 560.05 | 572.0 | 557.5 | 569.5 | 1.33 Million |
26 Mar, 2025 | 573.85 | 573.85 | 559.95 | 561.15 | 1.37 Million |
25 Mar, 2025 | 585.0 | 585.5 | 566.2 | 570.6 | 1.19 Million |
24 Mar, 2025 | 573.0 | 584.0 | 568.5 | 578.3 | 1.67 Million |
21 Mar, 2025 | 558.0 | 572.65 | 556.1 | 571.7 | 1.62 Million |
20 Mar, 2025 | 554.5 | 561.55 | 551.0 | 555.8 | 1.31 Million |
19 Mar, 2025 | 540.65 | 554.9 | 538.65 | 549.8 | 1.26 Million |
18 Mar, 2025 | 520.7 | 520.7 | 520.7 | 520.7 | - |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE